| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 64,700 | 900 | +1.41% | 4,841.00 | 309,764,600 |
| 15.01 | 64,500 | 700 | +1.09% | 4,828.00 | 308,923,500 |
| 15.01 | 64,700 | 900 | +1.41% | 4,723.00 | 302,139,200 |
| 15.00 | 64,800 | 1,000 | +1.56% | 4,700.00 | 300,651,100 |
| 15.00 | 64,800 | 1,000 | +1.56% | 4,689.00 | 299,938,300 |
| 14.59 | 64,700 | 900 | +1.41% | 4,644.00 | 297,022,300 |
| 14.57 | 64,700 | 900 | +1.41% | 4,618.00 | 295,340,100 |
| 14.57 | 64,600 | 800 | +1.25% | 4,581.00 | 292,946,200 |
| 14.56 | 64,800 | 1,000 | +1.56% | 4,569.00 | 292,171,000 |
| 14.56 | 64,800 | 1,000 | +1.56% | 4,568.00 | 292,106,200 |