| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 64,600 | 800 | +1.25% | 4,451.00 | 284,524,600 |
| 14.54 | 64,700 | 900 | +1.41% | 4,405.00 | 281,550,500 |
| 14.54 | 64,700 | 900 | +1.41% | 4,391.00 | 280,644,700 |
| 14.54 | 64,600 | 800 | +1.25% | 4,339.00 | 277,280,300 |
| 14.53 | 64,600 | 800 | +1.25% | 4,326.00 | 276,440,500 |
| 14.52 | 64,600 | 800 | +1.25% | 4,312.00 | 275,536,100 |
| 14.52 | 64,600 | 800 | +1.25% | 4,290.00 | 274,114,900 |
| 14.51 | 64,600 | 800 | +1.25% | 4,277.00 | 273,275,100 |
| 14.50 | 64,600 | 800 | +1.25% | 4,262.00 | 272,306,100 |
| 14.50 | 64,600 | 800 | +1.25% | 4,251.00 | 271,595,500 |