| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 63,800 | 0 | 0.00% | 3,678.00 | 234,747,500 |
| 14.35 | 63,800 | 0 | 0.00% | 3,665.00 | 233,918,100 |
| 14.33 | 63,700 | 100 | -0.16% | 3,652.00 | 233,088,700 |
| 14.33 | 63,700 | 100 | -0.16% | 3,639.00 | 232,260,600 |
| 14.33 | 63,600 | 200 | -0.32% | 3,632.00 | 231,814,700 |
| 14.32 | 63,600 | 200 | -0.32% | 3,622.00 | 231,178,700 |
| 14.32 | 63,600 | 200 | -0.32% | 3,606.00 | 230,161,100 |
| 14.31 | 63,700 | 100 | -0.16% | 3,583.00 | 228,698,300 |
| 14.31 | 63,700 | 100 | -0.16% | 3,527.00 | 225,131,100 |
| 14.31 | 63,700 | 100 | -0.16% | 3,499.00 | 223,347,500 |