| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 68,100 | 300 | -0.44% | 5,514.00 | 378,662,100 |
| 15.19 | 68,400 | 0 | 0.00% | 5,278.00 | 362,590,500 |
| 15.19 | 68,300 | 100 | -0.15% | 5,276.00 | 362,453,800 |
| 15.18 | 68,300 | 100 | -0.15% | 5,274.00 | 362,317,200 |
| 15.18 | 68,300 | 100 | -0.15% | 5,272.00 | 362,180,600 |
| 15.17 | 68,300 | 100 | -0.15% | 5,270.00 | 362,044,000 |
| 15.16 | 68,300 | 100 | -0.15% | 5,268.00 | 361,907,400 |
| 15.15 | 68,300 | 100 | -0.15% | 5,266.00 | 361,770,800 |
| 15.15 | 68,400 | 0 | 0.00% | 5,256.00 | 361,087,200 |
| 15.14 | 68,400 | 0 | 0.00% | 5,254.00 | 360,950,400 |