시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,880 |
390 |
-2.56% |
103,998.00 |
1,566,352,440 |
| 15.19 |
14,900 |
370 |
-2.43% |
102,475.00 |
1,543,690,200 |
| 15.18 |
14,900 |
370 |
-2.43% |
102,367.00 |
1,542,081,000 |
| 15.18 |
14,900 |
370 |
-2.43% |
102,117.00 |
1,538,356,000 |
| 15.17 |
14,900 |
370 |
-2.43% |
102,105.00 |
1,538,177,200 |
| 15.17 |
14,900 |
370 |
-2.43% |
102,085.00 |
1,537,879,200 |
| 15.16 |
14,900 |
370 |
-2.43% |
101,685.00 |
1,531,919,200 |
| 15.15 |
14,900 |
370 |
-2.43% |
101,626.00 |
1,531,040,100 |
| 15.15 |
14,910 |
360 |
-2.36% |
101,185.00 |
1,524,469,130 |
| 15.15 |
14,910 |
360 |
-2.36% |
101,038.00 |
1,522,277,110 |