| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,140 | 40 | +0.36% | 4,225.00 | 46,973,010 |
| 15.19 | 11,140 | 40 | +0.36% | 4,209.00 | 46,794,770 |
| 15.18 | 11,140 | 40 | +0.36% | 4,198.00 | 46,672,230 |
| 15.16 | 11,130 | 30 | +0.27% | 3,998.00 | 44,445,340 |
| 15.16 | 11,130 | 30 | +0.27% | 3,995.00 | 44,411,950 |
| 15.03 | 11,090 | 10 | -0.10% | 3,986.00 | 44,311,780 |
| 15.03 | 11,110 | 10 | +0.09% | 3,657.00 | 40,662,990 |
| 15.02 | 11,090 | 10 | -0.10% | 3,416.00 | 37,985,480 |
| 15.00 | 11,060 | 40 | -0.37% | 3,395.00 | 37,752,590 |
| 14.59 | 11,100 | 0 | 0.00% | 3,319.00 | 36,911,530 |