| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,125 | 35 | +1.13% | 304,084.00 | 950,288,250 |
| 15.19 | 3,135 | 45 | +1.45% | 299,364.00 | 935,538,250 |
| 15.19 | 3,135 | 45 | +1.45% | 299,214.00 | 935,069,070 |
| 15.19 | 3,135 | 45 | +1.45% | 299,163.00 | 934,909,185 |
| 15.19 | 3,125 | 35 | +1.13% | 299,162.00 | 934,906,050 |
| 15.18 | 3,135 | 45 | +1.45% | 298,972.00 | 934,312,300 |
| 15.18 | 3,135 | 45 | +1.45% | 298,928.00 | 934,174,360 |
| 15.18 | 3,125 | 35 | +1.13% | 298,894.00 | 934,067,770 |
| 15.18 | 3,130 | 40 | +1.29% | 297,894.00 | 930,942,770 |
| 15.17 | 3,130 | 40 | +1.29% | 296,764.00 | 927,405,870 |