| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 2,905 | 10 | -0.35% | 21,137.00 | 61,341,410 |
| 11.00 | 2,905 | 10 | -0.35% | 21,136.00 | 61,338,505 |
| 10.56 | 2,905 | 10 | -0.35% | 20,835.00 | 60,464,095 |
| 10.56 | 2,905 | 10 | -0.35% | 20,535.00 | 59,592,595 |
| 10.56 | 2,905 | 10 | -0.35% | 20,235.00 | 58,721,095 |
| 10.50 | 2,905 | 10 | -0.35% | 19,935.00 | 57,849,595 |
| 10.50 | 2,905 | 10 | -0.35% | 19,922.00 | 57,811,840 |
| 10.49 | 2,895 | 20 | -0.69% | 19,878.00 | 57,684,060 |
| 10.48 | 2,885 | 30 | -1.03% | 19,583.00 | 56,830,050 |
| 10.48 | 2,885 | 30 | -1.03% | 19,554.00 | 56,746,385 |