| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 14,230 | 110 | +0.77% | 19,655.00 | 278,446,010 |
| 14.56 | 14,230 | 110 | +0.77% | 19,628.00 | 278,061,800 |
| 14.55 | 14,230 | 110 | +0.77% | 19,617.00 | 277,905,270 |
| 14.55 | 14,230 | 110 | +0.77% | 19,615.00 | 277,876,810 |
| 14.55 | 14,230 | 110 | +0.77% | 19,613.00 | 277,848,350 |
| 14.55 | 14,220 | 100 | +0.70% | 19,607.00 | 277,762,970 |
| 14.54 | 14,230 | 110 | +0.77% | 19,606.00 | 277,748,750 |
| 14.54 | 14,220 | 100 | +0.70% | 19,593.00 | 277,563,760 |
| 14.54 | 14,230 | 110 | +0.77% | 19,592.00 | 277,549,540 |
| 14.54 | 14,240 | 120 | +0.84% | 19,591.00 | 277,535,310 |