| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 14,240 | 70 | +0.49% | 20,873.00 | 295,563,210 |
| 15.10 | 14,240 | 70 | +0.49% | 20,872.00 | 295,548,970 |
| 15.10 | 14,240 | 70 | +0.49% | 20,871.00 | 295,534,730 |
| 15.09 | 14,230 | 60 | +0.42% | 20,868.00 | 295,492,030 |
| 15.09 | 14,230 | 60 | +0.42% | 20,866.00 | 295,463,560 |
| 15.09 | 14,240 | 70 | +0.49% | 20,865.00 | 295,449,330 |
| 15.09 | 14,230 | 60 | +0.42% | 20,858.00 | 295,349,700 |
| 15.09 | 14,230 | 60 | +0.42% | 20,830.00 | 294,951,260 |
| 15.08 | 14,220 | 50 | +0.35% | 20,828.00 | 294,922,800 |
| 15.08 | 14,240 | 70 | +0.49% | 20,819.00 | 294,794,820 |