| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 14,240 | 70 | +0.49% | 20,818.00 | 294,780,580 |
| 15.08 | 14,240 | 70 | +0.49% | 20,817.00 | 294,766,340 |
| 15.08 | 14,220 | 50 | +0.35% | 20,816.00 | 294,752,100 |
| 15.07 | 14,230 | 60 | +0.42% | 20,808.00 | 294,638,330 |
| 15.07 | 14,230 | 60 | +0.42% | 20,752.00 | 293,841,450 |
| 15.07 | 14,220 | 50 | +0.35% | 20,751.00 | 293,827,220 |
| 15.07 | 14,210 | 40 | +0.28% | 20,665.00 | 292,604,300 |
| 15.06 | 14,220 | 50 | +0.35% | 20,664.00 | 292,590,090 |
| 15.06 | 14,220 | 50 | +0.35% | 20,662.00 | 292,561,650 |
| 15.06 | 14,210 | 40 | +0.28% | 20,661.00 | 292,547,430 |