| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 2,595 | 35 | +1.36% | 5,024.00 | 12,973,960 |
| 09.29 | 2,580 | 20 | +0.78% | 4,934.00 | 12,740,410 |
| 09.27 | 2,595 | 35 | +1.36% | 4,844.00 | 12,508,145 |
| 09.27 | 2,595 | 35 | +1.36% | 3,844.00 | 9,913,145 |
| 09.26 | 2,595 | 35 | +1.36% | 3,834.00 | 9,887,195 |
| 09.23 | 2,580 | 20 | +0.78% | 3,744.00 | 9,653,645 |
| 09.21 | 2,600 | 40 | +1.56% | 3,624.00 | 9,344,040 |
| 09.21 | 2,605 | 45 | +1.75% | 3,614.00 | 9,318,040 |
| 09.20 | 2,605 | 45 | +1.75% | 3,510.00 | 9,047,120 |
| 09.19 | 2,580 | 20 | +0.78% | 3,167.00 | 8,156,740 |