| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 2,595 | 30 | -1.15% | 38,591.00 | 100,119,675 |
| 14.20 | 2,580 | 45 | -1.72% | 38,541.00 | 99,989,925 |
| 14.17 | 2,590 | 35 | -1.34% | 38,291.00 | 99,343,925 |
| 14.08 | 2,590 | 35 | -1.34% | 38,041.00 | 98,696,425 |
| 13.59 | 2,595 | 30 | -1.15% | 38,039.00 | 98,691,245 |
| 13.46 | 2,590 | 35 | -1.34% | 38,038.00 | 98,688,650 |
| 13.40 | 2,590 | 35 | -1.34% | 38,033.00 | 98,675,700 |
| 13.26 | 2,590 | 35 | -1.34% | 37,981.00 | 98,541,020 |
| 13.21 | 2,570 | 55 | -2.10% | 37,980.00 | 98,538,430 |
| 13.14 | 2,590 | 35 | -1.34% | 37,979.00 | 98,535,860 |