| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 2,590 | 35 | -1.34% | 37,978.00 | 98,533,270 |
| 12.56 | 2,590 | 35 | -1.34% | 37,977.00 | 98,530,680 |
| 12.54 | 2,590 | 35 | -1.34% | 37,957.00 | 98,478,880 |
| 12.53 | 2,595 | 30 | -1.15% | 37,937.00 | 98,427,080 |
| 12.51 | 2,595 | 30 | -1.15% | 37,917.00 | 98,375,180 |
| 12.48 | 2,570 | 55 | -2.10% | 37,912.00 | 98,362,205 |
| 12.42 | 2,590 | 35 | -1.34% | 37,845.00 | 98,190,015 |
| 12.41 | 2,570 | 55 | -2.10% | 37,842.00 | 98,182,245 |
| 12.36 | 2,595 | 30 | -1.15% | 34,036.00 | 88,392,290 |
| 12.32 | 2,575 | 50 | -1.91% | 34,035.00 | 88,389,695 |