| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 2,590 | 35 | -1.34% | 19,862.00 | 51,844,380 |
| 11.40 | 2,590 | 35 | -1.34% | 19,861.00 | 51,841,790 |
| 11.33 | 2,595 | 30 | -1.15% | 19,261.00 | 50,287,790 |
| 11.33 | 2,595 | 30 | -1.15% | 19,259.00 | 50,282,600 |
| 11.31 | 2,590 | 35 | -1.34% | 19,257.00 | 50,277,410 |
| 11.26 | 2,590 | 35 | -1.34% | 19,056.00 | 49,756,820 |
| 11.25 | 2,590 | 35 | -1.34% | 19,017.00 | 49,655,810 |
| 11.25 | 2,590 | 35 | -1.34% | 18,017.00 | 47,065,810 |
| 11.07 | 2,600 | 25 | -0.96% | 17,617.00 | 46,029,810 |
| 11.07 | 2,605 | 20 | -0.77% | 17,318.00 | 45,252,410 |