| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 2,625 | 0 | 0.00% | 13,356.00 | 34,833,695 |
| 10.49 | 2,625 | 0 | 0.00% | 13,232.00 | 34,508,195 |
| 10.48 | 2,625 | 0 | 0.00% | 12,115.00 | 31,576,070 |
| 10.48 | 2,595 | 30 | -1.15% | 12,114.00 | 31,573,445 |
| 10.46 | 2,630 | 5 | +0.19% | 12,108.00 | 31,557,875 |
| 10.43 | 2,630 | 5 | +0.19% | 9,108.00 | 23,676,815 |
| 10.43 | 2,585 | 40 | -1.53% | 7,608.00 | 19,749,045 |
| 10.37 | 2,600 | 25 | -0.96% | 7,588.00 | 19,697,345 |
| 10.32 | 2,580 | 45 | -1.72% | 7,088.00 | 18,399,385 |
| 10.32 | 2,585 | 40 | -1.53% | 6,788.00 | 17,625,385 |