| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,695 | 35 | -1.29% | 23,113.00 | 62,260,495 |
| 15.19 | 2,685 | 45 | -1.65% | 22,695.00 | 61,133,985 |
| 15.17 | 2,680 | 50 | -1.84% | 22,642.00 | 60,991,680 |
| 15.15 | 2,680 | 50 | -1.84% | 22,637.00 | 60,978,280 |
| 15.15 | 2,680 | 50 | -1.84% | 22,617.00 | 60,924,680 |
| 15.13 | 2,680 | 50 | -1.84% | 21,475.00 | 57,864,120 |
| 15.12 | 2,685 | 45 | -1.65% | 21,463.00 | 57,831,960 |
| 15.12 | 2,685 | 45 | -1.65% | 21,410.00 | 57,689,655 |
| 15.12 | 2,685 | 45 | -1.65% | 21,403.00 | 57,670,860 |
| 15.11 | 2,685 | 45 | -1.65% | 21,327.00 | 57,466,800 |