| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,230 | 20 | +0.12% | 12,195.00 | 197,188,460 |
| 15.19 | 16,220 | 10 | +0.06% | 11,984.00 | 193,763,930 |
| 15.18 | 16,210 | 0 | 0.00% | 11,981.00 | 193,715,280 |
| 15.18 | 16,210 | 0 | 0.00% | 11,980.00 | 193,699,070 |
| 15.17 | 16,210 | 0 | 0.00% | 11,979.00 | 193,682,860 |
| 15.16 | 16,220 | 10 | +0.06% | 11,977.00 | 193,650,440 |
| 15.15 | 16,210 | 0 | 0.00% | 11,973.00 | 193,585,560 |
| 15.14 | 16,210 | 0 | 0.00% | 11,972.00 | 193,569,350 |
| 15.13 | 16,210 | 0 | 0.00% | 11,962.00 | 193,407,250 |
| 15.10 | 16,210 | 0 | 0.00% | 11,707.00 | 189,273,700 |