| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 15,900 | 200 | +1.27% | 12,201.00 | 192,945,090 |
| 15.17 | 15,900 | 200 | +1.27% | 12,101.00 | 191,355,090 |
| 15.17 | 15,890 | 190 | +1.21% | 12,071.00 | 190,878,090 |
| 15.17 | 15,890 | 190 | +1.21% | 11,947.00 | 188,907,890 |
| 15.16 | 15,900 | 200 | +1.27% | 11,944.00 | 188,860,230 |
| 15.16 | 15,900 | 200 | +1.27% | 11,941.00 | 188,812,590 |
| 15.16 | 15,840 | 140 | +0.89% | 11,938.00 | 188,764,890 |
| 15.15 | 15,850 | 150 | +0.95% | 11,934.00 | 188,701,470 |
| 15.15 | 15,840 | 140 | +0.89% | 11,876.00 | 187,782,130 |
| 15.15 | 15,840 | 140 | +0.89% | 11,872.00 | 187,718,690 |