시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.18 18,350 100 -0.54% 76,242.00 1,403,141,350
15.18 18,350 100 -0.54% 76,241.00 1,403,123,000
15.17 18,350 100 -0.54% 76,237.00 1,403,049,600
15.17 18,350 100 -0.54% 76,207.00 1,402,499,100
15.16 18,350 100 -0.54% 76,181.00 1,402,022,000
15.15 18,250 200 -1.08% 75,795.00 1,394,959,300
15.15 18,300 150 -0.81% 75,792.00 1,394,904,550
15.15 18,300 150 -0.81% 75,776.00 1,394,611,750
15.15 18,250 200 -1.08% 75,725.00 1,393,680,800
15.15 18,300 150 -0.81% 75,624.00 1,391,836,850
12345678910