| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 15,940 | 240 | +1.52% | 11,870.00 | 187,686,960 |
| 15.14 | 15,960 | 260 | +1.65% | 11,857.00 | 187,479,710 |
| 15.13 | 15,930 | 230 | +1.46% | 11,364.00 | 179,623,010 |
| 15.13 | 15,840 | 140 | +0.89% | 10,364.00 | 163,696,400 |
| 15.12 | 15,900 | 200 | +1.27% | 10,058.00 | 158,833,280 |
| 15.12 | 15,820 | 120 | +0.76% | 9,325.00 | 147,196,930 |
| 15.11 | 15,810 | 110 | +0.70% | 9,324.00 | 147,181,110 |
| 15.10 | 15,810 | 110 | +0.70% | 9,281.00 | 146,501,280 |
| 15.10 | 15,800 | 100 | +0.63% | 9,274.00 | 146,390,610 |
| 15.09 | 15,810 | 110 | +0.70% | 9,272.00 | 146,359,010 |