| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 16,230 | 20 | +0.12% | 11,254.00 | 181,929,570 |
| 14.32 | 16,220 | 10 | +0.06% | 11,253.00 | 181,913,340 |
| 14.32 | 16,230 | 20 | +0.12% | 11,252.00 | 181,897,120 |
| 14.32 | 16,220 | 10 | +0.06% | 11,251.00 | 181,880,890 |
| 14.32 | 16,230 | 20 | +0.12% | 11,250.00 | 181,864,670 |
| 14.32 | 16,220 | 10 | +0.06% | 11,249.00 | 181,848,440 |
| 14.31 | 16,230 | 20 | +0.12% | 11,248.00 | 181,832,220 |
| 14.31 | 16,220 | 10 | +0.06% | 11,247.00 | 181,815,990 |
| 14.31 | 16,230 | 20 | +0.12% | 11,246.00 | 181,799,770 |
| 14.31 | 16,210 | 0 | 0.00% | 11,245.00 | 181,783,540 |