| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 15,820 | 100 | -0.63% | 16,807.00 | 265,236,060 |
| 15.07 | 15,820 | 100 | -0.63% | 16,805.00 | 265,204,420 |
| 15.07 | 15,820 | 100 | -0.63% | 16,804.00 | 265,188,600 |
| 15.06 | 15,820 | 100 | -0.63% | 16,793.00 | 265,014,580 |
| 15.06 | 15,820 | 100 | -0.63% | 16,792.00 | 264,998,760 |
| 15.06 | 15,820 | 100 | -0.63% | 16,789.00 | 264,951,310 |
| 15.06 | 15,820 | 100 | -0.63% | 16,778.00 | 264,777,290 |
| 15.05 | 15,820 | 100 | -0.63% | 16,768.00 | 264,619,090 |
| 15.05 | 15,820 | 100 | -0.63% | 16,728.00 | 263,986,290 |
| 15.05 | 15,820 | 100 | -0.63% | 16,726.00 | 263,954,650 |