| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 15,820 | 100 | -0.63% | 16,715.00 | 263,780,630 |
| 15.04 | 15,820 | 100 | -0.63% | 16,714.00 | 263,764,810 |
| 15.04 | 15,820 | 100 | -0.63% | 16,706.00 | 263,638,250 |
| 15.04 | 15,820 | 100 | -0.63% | 16,705.00 | 263,622,430 |
| 15.04 | 15,820 | 100 | -0.63% | 16,642.00 | 262,625,770 |
| 15.03 | 15,820 | 100 | -0.63% | 16,641.00 | 262,609,950 |
| 15.03 | 15,820 | 100 | -0.63% | 16,639.00 | 262,578,310 |
| 15.03 | 15,820 | 100 | -0.63% | 16,637.00 | 262,546,670 |
| 15.03 | 15,820 | 100 | -0.63% | 16,619.00 | 262,261,910 |
| 15.03 | 15,820 | 100 | -0.63% | 16,618.00 | 262,246,090 |