| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 16,250 | 40 | +0.24% | 11,139.00 | 180,063,410 |
| 14.04 | 16,230 | 20 | +0.12% | 11,138.00 | 180,047,160 |
| 14.04 | 16,250 | 40 | +0.24% | 11,137.00 | 180,030,930 |
| 14.04 | 16,240 | 30 | +0.18% | 11,136.00 | 180,014,680 |
| 14.03 | 16,240 | 30 | +0.18% | 11,135.00 | 179,998,440 |
| 14.03 | 16,230 | 20 | +0.12% | 11,134.00 | 179,982,200 |
| 14.03 | 16,240 | 30 | +0.18% | 11,133.00 | 179,965,970 |
| 14.03 | 16,240 | 30 | +0.18% | 10,806.00 | 174,655,490 |
| 13.59 | 16,240 | 30 | +0.18% | 10,786.00 | 174,330,690 |
| 13.57 | 16,240 | 30 | +0.18% | 10,785.00 | 174,314,450 |