| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 15,770 | 70 | +0.44% | 1,983.00 | 31,217,650 |
| 09.36 | 15,770 | 70 | +0.44% | 1,979.00 | 31,154,490 |
| 09.35 | 15,770 | 70 | +0.44% | 1,974.00 | 31,075,640 |
| 09.35 | 15,770 | 70 | +0.44% | 1,969.00 | 30,996,790 |
| 09.35 | 15,770 | 70 | +0.44% | 1,928.00 | 30,350,220 |
| 09.35 | 15,770 | 70 | +0.44% | 1,923.00 | 30,271,370 |
| 09.34 | 15,770 | 70 | +0.44% | 1,921.00 | 30,239,830 |
| 09.34 | 15,770 | 70 | +0.44% | 1,920.00 | 30,224,060 |
| 09.34 | 15,770 | 70 | +0.44% | 1,919.00 | 30,208,290 |
| 09.34 | 15,770 | 70 | +0.44% | 1,918.00 | 30,192,520 |