| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 16,410 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,410 | 0 | 0.00% | 5,450.00 | 89,333,500 |
| 15.19 | 16,390 | 20 | -0.13% | 5,308.00 | 87,003,280 |
| 15.19 | 16,400 | 10 | -0.07% | 5,235.00 | 85,806,810 |
| 15.19 | 16,390 | 20 | -0.13% | 5,232.00 | 85,757,610 |
| 15.17 | 16,400 | 10 | -0.07% | 5,219.00 | 85,544,430 |
| 15.16 | 16,400 | 10 | -0.07% | 5,214.00 | 85,462,430 |
| 15.16 | 16,400 | 10 | -0.07% | 5,204.00 | 85,298,430 |
| 15.16 | 16,380 | 30 | -0.19% | 5,201.00 | 85,249,230 |
| 15.16 | 16,380 | 30 | -0.19% | 5,194.00 | 85,134,470 |