| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,160 | 180 | +1.38% | 607.00 | 7,927,980 |
| 15.10 | 13,170 | 190 | +1.46% | 606.00 | 7,914,820 |
| 15.06 | 13,170 | 190 | +1.46% | 594.00 | 7,756,780 |
| 15.02 | 13,180 | 200 | +1.54% | 585.00 | 7,638,250 |
| 15.01 | 13,100 | 120 | +0.92% | 488.00 | 6,360,090 |
| 15.00 | 13,100 | 120 | +0.92% | 486.00 | 6,333,890 |
| 14.37 | 13,050 | 70 | +0.53% | 485.00 | 6,320,790 |
| 14.18 | 13,050 | 70 | +0.53% | 409.00 | 5,328,990 |
| 13.00 | 12,910 | 70 | -0.54% | 408.00 | 5,315,940 |
| 12.16 | 12,910 | 70 | -0.54% | 407.00 | 5,303,030 |