시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 120,500 4,000 -3.21% 2,278.00 275,859,500
15.19 120,000 4,500 -3.61% 2,099.00 254,290,000
15.19 120,000 4,500 -3.61% 2,039.00 247,104,000
15.18 120,000 4,500 -3.61% 2,041.00 247,357,500
15.18 119,500 5,000 -4.02% 2,037.00 246,864,000
15.17 119,000 5,500 -4.42% 2,033.00 246,386,000
15.16 119,500 5,000 -4.02% 1,906.00 231,273,000
15.15 120,000 4,500 -3.61% 1,783.00 216,574,500
15.13 120,000 4,500 -3.61% 1,782.00 216,454,500
15.13 120,000 4,500 -3.61% 1,777.00 215,854,500
12345678910