| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 236,000 | 1,500 | +0.63% | 388.00 | 91,532,500 |
| 13.13 | 236,500 | 2,000 | +0.85% | 386.00 | 91,060,500 |
| 13.10 | 236,500 | 2,000 | +0.85% | 384.00 | 90,587,500 |
| 13.10 | 236,500 | 2,000 | +0.85% | 381.00 | 89,878,000 |
| 13.07 | 236,500 | 2,000 | +0.85% | 379.00 | 89,405,000 |
| 13.04 | 236,500 | 2,000 | +0.85% | 377.00 | 88,932,000 |
| 13.01 | 236,500 | 2,000 | +0.85% | 375.00 | 88,459,000 |
| 12.58 | 236,500 | 2,000 | +0.85% | 372.00 | 87,749,500 |
| 12.55 | 236,500 | 2,000 | +0.85% | 370.00 | 87,276,500 |
| 12.52 | 236,500 | 2,000 | +0.85% | 368.00 | 86,803,500 |