| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 233,000 | 0 | 0.00% | 184.00 | 42,680,500 |
| 10.50 | 232,500 | 500 | -0.22% | 178.00 | 41,282,500 |
| 10.47 | 232,500 | 500 | -0.22% | 177.00 | 41,050,000 |
| 10.47 | 232,500 | 500 | -0.22% | 163.00 | 37,795,000 |
| 10.45 | 232,000 | 1,000 | -0.43% | 157.00 | 36,400,000 |
| 10.39 | 232,500 | 500 | -0.22% | 156.00 | 36,168,000 |
| 10.39 | 232,000 | 1,000 | -0.43% | 141.00 | 32,680,500 |
| 10.00 | 232,000 | 1,000 | -0.43% | 137.00 | 31,752,500 |
| 09.56 | 230,000 | 3,000 | -1.29% | 136.00 | 31,520,500 |
| 09.37 | 230,000 | 3,000 | -1.29% | 116.00 | 26,915,000 |