시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.43 |
250,500 |
2,000 |
-0.80% |
1,689.00 |
418,489,000 |
| 14.41 |
250,500 |
2,000 |
-0.80% |
1,682.00 |
416,735,500 |
| 14.40 |
250,500 |
2,000 |
-0.80% |
1,675.00 |
414,983,000 |
| 14.38 |
251,000 |
1,500 |
-0.60% |
1,669.00 |
413,478,000 |
| 14.37 |
249,500 |
3,000 |
-1.19% |
1,544.00 |
382,224,000 |
| 14.36 |
249,500 |
3,000 |
-1.19% |
1,526.00 |
377,733,000 |
| 14.34 |
249,500 |
3,000 |
-1.19% |
1,518.00 |
375,737,000 |
| 14.32 |
249,500 |
3,000 |
-1.19% |
1,512.00 |
374,240,000 |
| 14.31 |
249,500 |
3,000 |
-1.19% |
1,506.00 |
372,743,000 |
| 14.30 |
249,500 |
3,000 |
-1.19% |
1,500.00 |
371,246,000 |