| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 234,000 | 1,000 | +0.42% | 214.00 | 49,678,000 |
| 11.08 | 234,000 | 1,000 | +0.42% | 213.00 | 49,444,000 |
| 11.04 | 233,500 | 500 | +0.21% | 208.00 | 48,274,000 |
| 10.54 | 233,500 | 500 | +0.21% | 207.00 | 48,040,500 |
| 10.54 | 233,000 | 0 | 0.00% | 205.00 | 47,573,500 |
| 10.54 | 233,000 | 0 | 0.00% | 185.00 | 42,913,500 |
| 10.52 | 233,000 | 0 | 0.00% | 184.00 | 42,680,500 |
| 10.50 | 232,500 | 500 | -0.22% | 178.00 | 41,282,500 |
| 10.47 | 232,500 | 500 | -0.22% | 177.00 | 41,050,000 |
| 10.47 | 232,500 | 500 | -0.22% | 163.00 | 37,795,000 |