시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.24 |
236,500 |
4,000 |
-1.67% |
1,603.00 |
372,215,000 |
| 14.19 |
236,500 |
4,000 |
-1.67% |
1,599.00 |
371,269,000 |
| 14.16 |
236,000 |
4,500 |
-1.88% |
1,595.00 |
370,323,000 |
| 14.10 |
234,000 |
6,500 |
-2.71% |
1,591.00 |
369,379,000 |
| 14.04 |
235,000 |
5,500 |
-2.29% |
1,587.00 |
368,443,000 |
| 14.02 |
235,000 |
5,500 |
-2.29% |
1,555.00 |
360,923,000 |
| 14.00 |
232,500 |
8,000 |
-3.33% |
1,428.00 |
331,174,000 |
| 14.00 |
232,500 |
8,000 |
-3.33% |
1,425.00 |
330,476,500 |
| 13.53 |
232,000 |
8,500 |
-3.54% |
1,424.00 |
330,244,000 |
| 13.52 |
233,000 |
7,500 |
-3.12% |
1,190.00 |
275,941,000 |