| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 164,900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 164,900 | 0 | 0.00% | 3,270.00 | 537,455,500 |
| 15.19 | 164,700 | 200 | -0.13% | 2,962.00 | 486,666,300 |
| 15.18 | 164,700 | 200 | -0.13% | 2,961.00 | 486,501,600 |
| 15.18 | 164,500 | 400 | -0.25% | 2,954.00 | 485,348,800 |
| 15.17 | 164,600 | 300 | -0.19% | 2,953.00 | 485,184,300 |
| 15.17 | 164,500 | 400 | -0.25% | 2,952.00 | 485,019,700 |
| 15.16 | 164,700 | 200 | -0.13% | 2,949.00 | 484,526,200 |
| 15.15 | 164,500 | 400 | -0.25% | 2,944.00 | 483,703,000 |
| 15.14 | 164,500 | 400 | -0.25% | 2,940.00 | 483,044,700 |