| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 969 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 969 | 17 | -1.73% | 156,652.00 | 152,427,653 |
| 15.19 | 970 | 16 | -1.63% | 151,295.00 | 147,236,720 |
| 15.18 | 967 | 19 | -1.93% | 151,279.00 | 147,221,200 |
| 15.17 | 970 | 16 | -1.63% | 151,269.00 | 147,211,530 |
| 15.16 | 970 | 16 | -1.63% | 151,169.00 | 147,114,530 |
| 15.15 | 966 | 20 | -2.03% | 151,168.00 | 147,113,560 |
| 15.14 | 966 | 20 | -2.03% | 151,063.00 | 147,012,130 |
| 15.13 | 966 | 20 | -2.03% | 150,113.00 | 146,094,430 |
| 15.13 | 971 | 15 | -1.53% | 149,113.00 | 145,128,133 |