| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,970 | 90 | -1.00% | 31,914.00 | 287,536,070 |
| 15.19 | 9,000 | 60 | -0.67% | 27,484.00 | 247,798,970 |
| 15.17 | 8,990 | 70 | -0.78% | 27,445.00 | 247,447,970 |
| 15.17 | 9,000 | 60 | -0.67% | 27,444.00 | 247,438,980 |
| 15.15 | 8,980 | 80 | -0.89% | 27,443.00 | 247,429,980 |
| 15.15 | 9,000 | 60 | -0.67% | 26,952.00 | 243,020,800 |
| 15.14 | 8,990 | 70 | -0.78% | 26,949.00 | 242,993,840 |
| 15.14 | 9,000 | 60 | -0.67% | 26,515.00 | 239,092,180 |
| 15.14 | 8,990 | 70 | -0.78% | 26,514.00 | 239,083,180 |
| 15.12 | 9,000 | 60 | -0.67% | 26,404.00 | 238,094,280 |