| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,245 | 40 | -1.22% | 143,325.00 | 468,496,960 |
| 15.18 | 3,255 | 30 | -0.92% | 137,166.00 | 448,511,005 |
| 15.18 | 3,250 | 35 | -1.07% | 137,161.00 | 448,494,730 |
| 15.18 | 3,250 | 35 | -1.07% | 137,126.00 | 448,380,980 |
| 15.17 | 3,255 | 30 | -0.92% | 137,060.00 | 448,166,480 |
| 15.17 | 3,255 | 30 | -0.92% | 137,042.00 | 448,107,890 |
| 15.14 | 3,255 | 30 | -0.92% | 137,010.00 | 448,003,730 |
| 15.13 | 3,250 | 35 | -1.07% | 137,005.00 | 447,987,455 |
| 15.12 | 3,255 | 30 | -0.92% | 136,505.00 | 446,362,455 |
| 15.12 | 3,250 | 35 | -1.07% | 136,504.00 | 446,359,200 |