| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,740 | 50 | -0.74% | 56,011.00 | 375,333,930 |
| 15.19 | 6,700 | 90 | -1.33% | 54,869.00 | 367,636,850 |
| 15.18 | 6,700 | 90 | -1.33% | 54,794.00 | 367,134,350 |
| 15.18 | 6,700 | 90 | -1.33% | 54,793.00 | 367,127,650 |
| 15.17 | 6,700 | 90 | -1.33% | 54,792.00 | 367,120,950 |
| 15.15 | 6,680 | 110 | -1.63% | 54,726.00 | 366,678,750 |
| 15.14 | 6,700 | 90 | -1.33% | 54,724.00 | 366,665,390 |
| 15.13 | 6,700 | 90 | -1.33% | 54,723.00 | 366,658,690 |
| 15.13 | 6,700 | 90 | -1.33% | 54,713.00 | 366,591,690 |
| 15.13 | 6,680 | 110 | -1.63% | 54,711.00 | 366,578,310 |