| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,750 | 40 | +0.59% | 21,279.00 | 143,289,540 |
| 15.19 | 6,750 | 40 | +0.59% | 19,829.00 | 133,502,040 |
| 15.17 | 6,740 | 30 | +0.44% | 19,828.00 | 133,495,290 |
| 15.17 | 6,730 | 20 | +0.29% | 19,650.00 | 132,295,570 |
| 15.16 | 6,740 | 30 | +0.44% | 19,641.00 | 132,235,000 |
| 15.15 | 6,740 | 30 | +0.44% | 19,640.00 | 132,228,260 |
| 15.14 | 6,750 | 40 | +0.59% | 19,638.00 | 132,214,780 |
| 15.14 | 6,750 | 40 | +0.59% | 19,623.00 | 132,113,530 |
| 15.14 | 6,740 | 30 | +0.44% | 19,621.00 | 132,100,030 |
| 15.13 | 6,730 | 20 | +0.29% | 19,208.00 | 129,312,330 |