시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
51,200 |
1,100 |
+2.19% |
3,141.00 |
159,736,200 |
| 15.19 |
51,200 |
1,100 |
+2.19% |
3,105.00 |
157,893,000 |
| 15.19 |
51,400 |
1,300 |
+2.59% |
3,104.00 |
157,841,800 |
| 15.17 |
51,500 |
1,400 |
+2.79% |
2,954.00 |
150,131,800 |
| 15.17 |
51,800 |
1,700 |
+3.39% |
2,864.00 |
145,496,800 |
| 15.16 |
51,500 |
1,400 |
+2.79% |
2,863.00 |
145,445,000 |
| 15.16 |
51,600 |
1,500 |
+2.99% |
2,862.00 |
145,393,500 |
| 15.16 |
51,800 |
1,700 |
+3.39% |
2,848.00 |
144,667,300 |
| 15.16 |
51,500 |
1,400 |
+2.79% |
2,712.00 |
137,634,500 |
| 15.15 |
51,500 |
1,400 |
+2.79% |
2,711.00 |
137,583,000 |