| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 48,800 | 400 | -0.82% | 2,117.00 | 103,564,400 |
| 12.10 | 48,850 | 350 | -0.72% | 2,113.00 | 103,369,100 |
| 11.46 | 48,900 | 300 | -0.61% | 2,081.00 | 101,804,350 |
| 11.30 | 48,850 | 350 | -0.72% | 2,080.00 | 101,755,450 |
| 11.10 | 48,850 | 350 | -0.72% | 2,078.00 | 101,657,750 |
| 11.10 | 48,900 | 300 | -0.61% | 2,073.00 | 101,413,500 |
| 11.00 | 48,900 | 300 | -0.61% | 2,042.00 | 99,897,600 |
| 10.55 | 48,900 | 300 | -0.61% | 2,041.00 | 99,848,700 |
| 10.42 | 48,850 | 350 | -0.72% | 2,039.00 | 99,750,900 |
| 10.41 | 48,850 | 350 | -0.72% | 1,939.00 | 94,865,900 |