| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 5,220 | 20 | -0.39% | 4,377.00 | 22,773,530 |
| 09.55 | 5,210 | 30 | -0.58% | 4,173.00 | 21,708,650 |
| 09.48 | 5,220 | 20 | -0.39% | 3,869.00 | 20,121,810 |
| 09.47 | 5,210 | 30 | -0.58% | 3,865.00 | 20,100,930 |
| 09.46 | 5,220 | 20 | -0.39% | 3,863.00 | 20,090,510 |
| 09.45 | 5,230 | 10 | -0.20% | 3,813.00 | 19,829,510 |
| 09.44 | 5,220 | 20 | -0.39% | 3,762.00 | 19,563,280 |
| 09.42 | 5,220 | 20 | -0.39% | 3,712.00 | 19,302,280 |
| 09.40 | 5,220 | 20 | -0.39% | 3,692.00 | 19,197,880 |
| 09.39 | 5,220 | 20 | -0.39% | 3,691.00 | 19,192,660 |