| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 5,230 | 10 | -0.20% | 72,436.00 | 381,408,110 |
| 11.36 | 5,220 | 20 | -0.39% | 72,435.00 | 381,402,880 |
| 11.31 | 5,240 | 0 | 0.00% | 72,128.00 | 379,797,330 |
| 11.29 | 5,220 | 20 | -0.39% | 72,120.00 | 379,755,410 |
| 11.25 | 5,220 | 20 | -0.39% | 71,472.00 | 376,372,850 |
| 11.25 | 5,210 | 30 | -0.58% | 71,470.00 | 376,362,410 |
| 11.25 | 5,200 | 40 | -0.77% | 71,467.00 | 376,346,780 |
| 11.19 | 5,180 | 60 | -1.15% | 71,385.00 | 375,920,380 |
| 11.17 | 5,180 | 60 | -1.15% | 71,285.00 | 375,402,380 |
| 11.17 | 5,210 | 30 | -0.58% | 71,265.00 | 375,298,780 |