| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 5,150 | 130 | -2.47% | 34,744.00 | 179,273,060 |
| 13.01 | 5,140 | 140 | -2.66% | 34,696.00 | 179,025,860 |
| 12.49 | 5,140 | 140 | -2.66% | 33,805.00 | 174,446,120 |
| 12.48 | 5,120 | 160 | -3.04% | 33,791.00 | 174,374,160 |
| 12.45 | 5,130 | 150 | -2.85% | 32,791.00 | 169,251,560 |
| 12.44 | 5,140 | 140 | -2.66% | 32,671.00 | 168,635,960 |
| 12.43 | 5,130 | 150 | -2.85% | 32,659.00 | 168,574,280 |
| 12.40 | 5,140 | 140 | -2.66% | 32,629.00 | 168,420,380 |
| 12.33 | 5,130 | 150 | -2.85% | 32,625.00 | 168,399,820 |
| 12.30 | 5,120 | 160 | -3.04% | 32,550.00 | 168,014,950 |