시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
23,950 |
400 |
-1.65% |
59,887.00 |
1,427,242,550 |
| 15.19 |
23,950 |
400 |
-1.65% |
56,720.00 |
1,351,392,900 |
| 15.19 |
23,950 |
400 |
-1.65% |
56,706.00 |
1,351,057,600 |
| 15.19 |
23,900 |
450 |
-1.85% |
56,670.00 |
1,350,195,400 |
| 15.19 |
23,950 |
400 |
-1.65% |
56,624.00 |
1,349,096,000 |
| 15.18 |
23,950 |
400 |
-1.65% |
56,621.00 |
1,349,024,150 |
| 15.18 |
23,900 |
450 |
-1.85% |
56,620.00 |
1,349,000,200 |
| 15.17 |
23,900 |
450 |
-1.85% |
56,588.00 |
1,348,235,400 |
| 15.17 |
23,950 |
400 |
-1.65% |
56,579.00 |
1,348,020,300 |
| 15.17 |
23,900 |
450 |
-1.85% |
56,492.00 |
1,345,936,650 |