| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 3,620 | 50 | -1.37% | 6,493.00 | 23,544,685 |
| 11.38 | 3,620 | 50 | -1.37% | 6,090.00 | 22,085,825 |
| 11.21 | 3,620 | 50 | -1.37% | 6,089.00 | 22,082,205 |
| 11.19 | 3,620 | 50 | -1.37% | 6,055.00 | 21,959,125 |
| 11.19 | 3,620 | 50 | -1.37% | 6,042.00 | 21,912,065 |
| 11.08 | 3,610 | 60 | -1.64% | 6,041.00 | 21,908,445 |
| 11.04 | 3,625 | 45 | -1.23% | 5,971.00 | 21,655,745 |
| 11.04 | 3,625 | 45 | -1.23% | 5,962.00 | 21,623,120 |
| 11.03 | 3,610 | 60 | -1.64% | 5,961.00 | 21,619,495 |
| 11.01 | 3,610 | 60 | -1.64% | 5,934.00 | 21,522,025 |