| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 3,700 | 70 | +1.92% | 69,302.00 | 248,125,355 |
| 15.03 | 3,700 | 70 | +1.92% | 69,102.00 | 247,386,245 |
| 15.03 | 3,700 | 70 | +1.92% | 69,052.00 | 247,201,245 |
| 15.03 | 3,660 | 30 | +0.82% | 68,739.00 | 246,046,055 |
| 15.02 | 3,705 | 75 | +2.06% | 68,157.00 | 243,915,565 |
| 15.02 | 3,685 | 55 | +1.51% | 68,125.00 | 243,797,005 |
| 15.02 | 3,690 | 60 | +1.65% | 68,014.00 | 243,387,470 |
| 15.02 | 3,715 | 85 | +2.34% | 68,004.00 | 243,350,570 |
| 15.01 | 3,705 | 75 | +2.06% | 67,971.00 | 243,228,330 |
| 15.01 | 3,715 | 85 | +2.34% | 67,942.00 | 243,120,845 |