| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 3,685 | 0 | 0.00% | 7,012.00 | 25,921,055 |
| 09.30 | 3,705 | 20 | +0.54% | 6,993.00 | 25,851,040 |
| 09.30 | 3,695 | 10 | +0.27% | 6,991.00 | 25,843,650 |
| 09.28 | 3,690 | 5 | +0.13% | 6,910.00 | 25,543,955 |
| 09.28 | 3,700 | 15 | +0.40% | 6,909.00 | 25,540,265 |
| 09.26 | 3,685 | 0 | 0.00% | 6,849.00 | 25,318,810 |
| 09.25 | 3,700 | 15 | +0.40% | 6,837.00 | 25,274,590 |
| 09.24 | 3,700 | 15 | +0.40% | 6,829.00 | 25,245,060 |
| 09.23 | 3,685 | 0 | 0.00% | 6,738.00 | 24,909,070 |
| 09.21 | 3,670 | 15 | -0.41% | 6,737.00 | 24,905,385 |