| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 3,620 | 95 | +2.69% | 41,121.00 | 145,408,485 |
| 15.07 | 3,620 | 95 | +2.69% | 41,120.00 | 145,404,865 |
| 15.07 | 3,620 | 95 | +2.69% | 41,117.00 | 145,394,005 |
| 15.07 | 3,620 | 95 | +2.69% | 41,114.00 | 145,383,145 |
| 15.07 | 3,620 | 95 | +2.69% | 40,812.00 | 144,294,135 |
| 15.07 | 3,620 | 95 | +2.69% | 40,809.00 | 144,283,275 |
| 15.06 | 3,620 | 95 | +2.69% | 40,807.00 | 144,276,035 |
| 15.06 | 3,620 | 95 | +2.69% | 40,805.00 | 144,268,795 |
| 15.06 | 3,620 | 95 | +2.69% | 40,804.00 | 144,265,175 |
| 15.06 | 3,625 | 100 | +2.83% | 40,702.00 | 143,895,435 |