| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 3,690 | 5 | +0.13% | 7,730.00 | 28,560,965 |
| 10.05 | 3,685 | 0 | 0.00% | 7,719.00 | 28,520,380 |
| 10.03 | 3,690 | 5 | +0.13% | 7,698.00 | 28,442,900 |
| 09.57 | 3,690 | 5 | +0.13% | 7,695.00 | 28,431,835 |
| 09.57 | 3,685 | 0 | 0.00% | 7,694.00 | 28,428,145 |
| 09.57 | 3,690 | 5 | +0.13% | 7,629.00 | 28,188,620 |
| 09.57 | 3,690 | 5 | +0.13% | 7,628.00 | 28,184,930 |
| 09.56 | 3,685 | 0 | 0.00% | 7,625.00 | 28,173,865 |
| 09.55 | 3,675 | 10 | -0.28% | 7,624.00 | 28,170,180 |
| 09.54 | 3,675 | 10 | -0.28% | 7,536.00 | 27,846,780 |